Date | Cours | Var | Ouv | + | H+ | B
13/04/2021 | 9 | 432,90-0,08 | %9 | 440,249 | 445,039 | 418,87
12/04/2021 | 9 | 440,240,33 | %9 | 408,729 | 441,079 | 398,21
09/04/2021 | 9 | 408,720,19 | %9 | 390,589 | 409,329 | 374,02
08/04/2021 | 9 | 390,580,25 | %9 | 366,929 | 391,429 | 359,39
07/04/2021 | 9 | 366,92-0,12 | %9 | 371,499 | 375,939 | 363,28
06/04/2021 | 9 | 378,310,04 | %9 | 374,549 | 428,729 | 370,90
05/04/2021 | 9 | 374,54-0,37 | %9 | 409,039 | 409,039 | 349,59
02/04/2021 | 9 | 409,030,17 | %9 | 392,989 | 411,129 | 366,46
01/04/2021 | 9 | 392,980,61 | %9 | 336,079 | 397,719 | 328,13
31/03/2021 | 9 | 336,07-0,32 | %9 | 365,929 | 371,159 | 330,69
30/03/2021 | 9 | 365,920,30 | %9 | 337,699 | 366,709 | 327,88
29/03/2021 | 9 | 337,69-0,16 | %9 | 352,469 | 367,439 | 320,45
26/03/2021 | 9 | 352,460,05 | %9 | 347,809 | 356,329 | 327,56
25/03/2021 | 9 | 347,800,52 | %9 | 299,499 | 347,809 | 297,17
24/03/2021 | 9 | 299,490,46 | %9 | 257,149 | 303,039 | 244,65
23/03/2021 | 9 | 257,14-0,55 | %9 | 308,699 | 308,699 | 250,50
22/03/2021 | 9 | 308,69-0,21 | %9 | 328,459 | 328,459 | 275,43
19/03/2021 | 9 | 328,45-0,29 | %9 | 355,249 | 368,739 | 303,09
18/03/2021 | 9 | 355,24-0,58 | %9 | 410,099 | 410,619 | 354,52
17/03/2021 | 9 | 410,090,66 | %9 | 348,849 | 428,919 | 344,85
16/03/2021 | 9 | 348,840,62 | %9 | 291,299 | 348,849 | 279,51